24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0542
24H 成交量$44.73万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.73万 | $2.75亿 | -7.16% |
| 245 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.36万 | $2,370.11万 | -2.67% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 478 |
AUCTIONBounce
|
$3.183 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -2.87% |
| 402 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.66% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.07% |
| 405 |
SOMISomnia
|
$0.1893 | $0.1945 | $0.179 | $55.00万 | $3,076.71万 | 1.12% |
| 570 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.59万 | $719.37万 | -6.02% |
| 280 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $96.87万 | $3,366.19万 | 1.42% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $92.49 | $85.81 | $99.96万 | $610.71万 | -2.11% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.62 | $1,120.99万 | $1,283.49万 | -11.77% |
| 384 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $60.81万 | $863.40万 | -3.43% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.34% |
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -6.15% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $757.22万 | $7.23亿 | -7.73% |
| 51 |
ASTERAster
|
$0.6892 | $0.7326 | $0.6582 | $1,565.62万 | $18.09亿 | -1.11% |
| 125 |
BEAMXBEAMX
|
$0.003433 | $0.003539 | $0.003224 | $383.72万 | — | 1.69% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
币安币 - 比特币行情
恒星币 - BTC行情
EUR - 比特币
World Liberty - 比特币
POL - 比特币行情
波场 - 比特币行情
大零币 - BTC行情
Shiba Inu - 比特币行情
Injective - 数字货币市值
Zama - 数字货币市值
Ripple USD - 比特币
达世币 - 比特币行情
Artificial - BTC行情
POL - 比特币
Pepe - 币种排行
应用链 - 数字货币市值
恒星币 - 币种排行
Sui - 数字货币市值
POL - 比特币
大零币 - 币种排行
Aave - 比特币
Injective - 币种排行
Ethena - 以太坊ETH价格
POL - 币种排行
Artificial Inu - 比特币
Horizen - 币种排行
Katana - 币种排行
Katana - 比特币行情
PAX Gold - 币种排行
Lido DAO - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 加密货币行情
Plume - BTC行情
Solana - 数字货币市值
Nillion - 加密货币行情
Pyth Network - 比特币
Katana - 比特币
EUR - 数字货币市值