24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $53.34万 | $2.75亿 | -3.44% |
| 249 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.40万 | $2,370.11万 | 0.00% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 465 |
AUCTIONBounce
|
$3.392 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 1.19% |
| 571 |
SUSHISushi
|
$0.2049 | $0.2126 | $0.198 | $17.71万 | $6,007.86万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $711.57亿 | 0.04% |
| 308 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.57万 | $3,076.71万 | 3.70% |
| 604 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.33万 | $719.37万 | -1.20% |
| 208 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $93.96万 | $3,366.19万 | -0.12% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.49 | $88.96 | $81.84万 | $610.71万 | -0.80% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $760.99万 | $1,283.49万 | -9.75% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.29万 | $863.40万 | 0.00% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $10.99万 | $193.64万 | -2.26% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,345.74万 | $28.68亿 | 3.00% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.47 | $44.85 | $40.87 | $16.98万 | $200.84万 | 4.10% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $344.24万 | $7.23亿 | -2.47% |
| 55 |
ASTERAster
|
$0.7114 | $0.7326 | $0.6924 | $898.15万 | $18.09亿 | 0.84% |
| 190 |
BEAMXBEAMX
|
$0.003398 | $0.003469 | $0.003334 | $110.28万 | — | 0.53% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
牛来 - BTC行情
Ethena - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 比特币
Caldera - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 数字货币市值
狗币 - BTC行情
币安币 - 数字货币市值
Blur - 币种排行
应用链 - 比特币行情
JasmyCoin - 以太坊ETH价格
Katana - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
Blur - 比特币
Particle - 比特币
Quant - 加密货币行情
Particle - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Zama - BTC行情
Pepe - 加密货币行情
Sei - 币种排行
Caldera - BTC行情
牛来 - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币行情
USD.AI - 币种排行
Plasma - 币种排行
币安币 - 数字货币市值
Pyth Network - 比特币
Aave - BTC行情
Pyth Network - 币种排行