24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.40万 | $2.77亿 | -4.12% |
| 272 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $69.92万 | $2,349.27万 | -0.47% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 421 |
AUCTIONBounce
|
$3.316 | $3.45 | $3.28 | $32.35万 | $2,469.57万 | -3.46% |
| 550 |
SUSHISushi
|
$0.1989 | $0.2126 | $0.198 | $18.19万 | $5,957.62万 | -4.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.00% |
| 315 |
SOMISomnia
|
$0.183 | $0.1978 | $0.181 | $53.84万 | $3,078.68万 | -1.03% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.96万 | $727.24万 | -1.98% |
| 157 |
ARKARK
|
$0.1683 | $0.175 | $0.161 | $157.98万 | $3,304.62万 | 2.31% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $273.54万 | $625.94万 | 2.70% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,059.05万 | $1,971.97万 | -5.40% |
| 306 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.80万 | $854.99万 | -5.32% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.44 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.39% |
| 15 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,184.71万 | $27.94亿 | -6.31% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.65万 | $191.32万 | -0.99% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $300.54万 | $6.89亿 | -2.34% |
| 64 |
ASTERAster
|
$0.6987 | $0.719 | $0.6924 | $727.96万 | $17.71亿 | -2.21% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.003442 | $0.003332 | $117.39万 | — | -0.83% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Falcon Finance - 币种排行
大零币 - 数字货币市值
Ether.fi - 比特币行情
Blur - 比特币
Injective - BTC行情
Raydium - 比特币行情
Optimism - BTC行情
Haedal - 比特币行情
Falcon Finance - BTC行情
Filecoin - 数字货币市值
Katana - BTC行情
Pump.fun - BTC行情
Aster - 比特币行情
First Digital - BTC行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
Celo - 数字货币市值
Arbitrum - 币种排行
Artificial - 数字货币市值
United Stables - 比特币
Artificial Inu - 比特币
Pump.fun - 比特币行情
Filecoin - 比特币行情
Blur - 加密货币行情
大零币 - 加密货币行情
Pepe - 数字货币市值
Aptos - 比特币行情
Worldcoin - 数字货币市值
Renzo - 比特币行情
瑞波币 - 币种排行
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 币种排行
比特币 - 币种排行