24H 最高$0.01672
24H 最低$0.0153
今日开盘$0.01584
24H 成交量$346.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.22万 | $2.77亿 | -4.37% |
| 295 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.01037 | $60.52万 | $2,349.27万 | -1.33% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 428 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $31.21万 | $2,469.57万 | -2.88% |
| 549 |
SUSHISushi
|
$0.1992 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.46万 | $3,304.62万 | 1.92% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.43 | $92.62 | $86.28 | $296.80万 | $625.94万 | 2.35% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,055.52万 | $1,971.97万 | -3.50% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.21万 | $854.99万 | -5.57% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.85% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,438.41万 | $27.94亿 | -4.84% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.85% |
| 106 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $296.34万 | $6.89亿 | -1.25% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $691.32万 | $17.71亿 | -1.71% |
| 182 |
BEAMXBEAMX
|
$0.003401 | $0.003442 | $0.003332 | $121.88万 | — | 0.68% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ripple USD - 比特币行情
Celo - BTC行情
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - BTC行情
QQQB - 比特币
Nillion - 数字货币市值
Plume - 比特币
Sei - 比特币
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
LITEB - 比特币行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 比特币
Filecoin - 加密货币行情
Ondo - 比特币
Tokamak - 比特币
Aave - 加密货币行情
波场 - BTC行情
Sei - 以太坊ETH价格
大零币 - 比特币
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 币种排行
NFP - BTC行情
Sui - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 币种排行
狗币 - 数字货币市值
大零币 - BTC行情
Sui - 币种排行
Artificial - 加密货币行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格