24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $172.60万 | $2.75亿 | -9.69% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 488 |
AUCTIONBounce
|
$3.199 | $3.47 | $3.15 | $38.87万 | $2,555.73万 | -4.34% |
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.86亿 | $711.57亿 | 0.06% |
| 391 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $57.06万 | $3,076.71万 | -0.43% |
| 563 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $25.21万 | $719.37万 | -9.13% |
| 277 |
ARKARK
|
$0.1576 | $0.1717 | $0.1539 | $93.38万 | $3,366.19万 | -4.02% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 381 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.60% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 13 |
ENAEthena
|
$0.1766 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -14.40% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $706.75万 | $7.23亿 | -10.67% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Celo - 币种排行
MarsCoin - 比特币行情
Sei - 加密货币行情
Uniswap - 比特币
EUR - 数字货币市值
LayerZero - 数字货币市值
Starknet - BTC行情
Sui - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
Sei - 币种排行
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 比特币行情
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Aster - 币种排行
PancakeSwap - 币种排行
Pepe - 比特币
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 币种排行
Raydium - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 数字货币市值
EUR - 数字货币市值