Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.31
-5.24%
≈ ￥886.446
(-$7.43)
更新于 2026-10-30 15:25:02
24H 最高$145.25
24H 最低$132.65
今日开盘$141.74
24H 成交量$97.02万
流通市值$603.73万
24H 涨跌额(-$7.43)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 383 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $64.61万 | $6,007.86万 | -4.29% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.24万 | $193.64万 | -4.80% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $16.68万 | $200.84万 | 0.36% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,541.94万 | $18.09亿 | -0.70% |
| 81 |
BEAMXBEAMX
|
$0.004126 | $0.004185 | $0.003224 | $833.34万 | — | 22.36% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
POL - 数字货币市值
BEAMX - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 币种排行
Curve DAO - 比特币
Starknet - 比特币行情
MarsCoin - BTC行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
Lido DAO - BTC行情
Raydium - 比特币
Tether Gold - BTC行情
Sei - 比特币
PancakeSwap - 比特币行情
Aave - BTC行情
USDC - 比特币行情
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - BTC行情
USD1 - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 数字货币市值
USD.AI - BTC行情
Uniswap - 比特币行情
牛来 - BTC行情
RWUSD - 比特币
达世币 - 币种排行
Celo - 比特币
莱特币 - 比特币
Ondo - 比特币行情
Optimism - 数字货币市值
Artificial Inu - BTC行情
Gram - 比特币
莱特币 - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 加密货币行情
World Liberty - 数字货币市值