24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1135
24H 成交量$505.05万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KITEKite
|
$0.1092 | $0.1167 | $0.1059 | $107.73万 | $2.75亿 | -6.27% |
| 215 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01023 | $114.96万 | $2,370.11万 | -2.56% |
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 464 |
AUCTIONBounce
|
$3.258 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -3.30% |
| 474 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.88万 | $6,007.86万 | -8.30% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | 0.05% |
| 328 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $63.84万 | $3,076.71万 | -3.05% |
| 626 |
BARFC Barcelona Fan Token
|
$0.237 | $0.253 | $0.236 | $15.30万 | $719.37万 | -5.95% |
| 249 |
ARKARK
|
$0.1618 | $0.1717 | $0.1595 | $94.81万 | $3,366.19万 | -1.58% |
| 248 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $92.49 | $87.25 | $95.34万 | $610.71万 | -2.53% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $821.68万 | $1,283.49万 | -12.39% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.40万 | $863.40万 | -4.72% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.21 | $13.12万 | $193.64万 | -4.64% |
| 14 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1769 | $7,989.79万 | $28.68亿 | -14.27% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.13% |
| 88 |
CAKEPancakeSwap
|
$1.939 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -8.28% |
| 54 |
ASTERAster
|
$0.6919 | $0.7326 | $0.6811 | $1,250.63万 | $18.09亿 | -2.30% |
| 134 |
BEAMXBEAMX
|
$0.003324 | $0.003469 | $0.003278 | $273.67万 | — | -2.52% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 加密货币行情
Polkadot - 币种排行
Gram - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
THORChain - 加密货币行情
Artificial Inu - 比特币
Tokamak - BTC行情
Starknet - 比特币
波场 - 比特币行情
Caldera - 比特币
币安币 - 比特币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
Aave - 加密货币行情
Sei - 加密货币行情
Blur - 数字货币市值
牛来 - 比特币行情
EUR - 以太坊ETH价格
狗币 - 币种排行
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - BTC行情
达世币 - 比特币
Pudgy Penguins - 比特币
Gram - 币种排行
Tokamak - 数字货币市值
Zama - 比特币
Haedal - 数字货币市值
Blur - 数字货币市值
THORChain - 比特币行情
Pyth Network - 比特币
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Pepe - BTC行情