24H 最高$2.59
24H 最低$2.48
今日开盘$2.573
24H 成交量$30.88万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.60万 | $2.77亿 | -3.61% |
| 271 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $70.03万 | $2,349.27万 | -0.76% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 421 |
AUCTIONBounce
|
$3.329 | $3.45 | $3.28 | $32.11万 | $2,469.57万 | -3.06% |
| 551 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.198 | $18.20万 | $5,957.62万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.00% |
| 314 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.181 | $53.86万 | $3,078.68万 | -0.54% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.80万 | $727.24万 | -1.59% |
| 154 |
ARKARK
|
$0.1667 | $0.175 | $0.161 | $164.89万 | $3,304.62万 | 1.40% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.74 | $92.62 | $86.60 | $272.01万 | $625.94万 | 3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,069.32万 | $1,971.97万 | -3.45% |
| 303 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0405 | $57.37万 | $854.99万 | -4.85% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.67万 | $193.64万 | -2.48% |
| 15 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,154.75万 | $27.94亿 | -4.93% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $42.62 | $40.01 | $15.75万 | $191.32万 | 0.22% |
| 105 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.03 | $301.18万 | $6.89亿 | -1.87% |
| 63 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $731.82万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.00336 | $0.003442 | $0.003332 | $116.71万 | — | -1.06% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Solana - 加密货币行情
达世币 - 数字货币市值
QQQB - BTC行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 币种排行
Bittensor - 比特币行情
Aster - BTC行情
大零币 - BTC行情
QQQB - 比特币行情
Gram - 加密货币行情
Blur - 以太坊ETH价格
LITEB - 比特币行情
Nillion - 币种排行
Nillion - 比特币行情
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Solana - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 比特币
Gitcoin - BTC行情
Nillion - 数字货币市值
Blur - 比特币
恒星币 - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
狗币 - 比特币
Plasma - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Initia - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情