24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000383
24H 成交量$20.95万
流通市值$3,871.50万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 250 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.28% |
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 460 |
AUCTIONBounce
|
$3.395 | $3.47 | $3.28 | $29.66万 | $2,555.73万 | 1.80% |
| 555 |
SUSHISushi
|
$0.2059 | $0.2126 | $0.198 | $19.45万 | $6,007.86万 | 0.93% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
| 310 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.23万 | $3,076.71万 | 4.59% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.49 | $88.96 | $85.35万 | $610.71万 | -0.52% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $861.03万 | $1,283.49万 | -8.36% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Zama - BTC行情
币安币 - 加密货币行情
Initia - BTC行情
Filecoin - BTC行情
比特币 - 币种排行
Hedera - 加密货币行情
Aave - 加密货币行情
JasmyCoin - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币行情
First Digital - BTC行情
USD1 - 加密货币行情
Official Trump - BTC行情
Artificial Inu - BTC行情
EUR - 数字货币市值
POL - 比特币
艾达币 - BTC行情
First Digital - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - 币种排行
Blur - 数字货币市值
Nillion - 比特币
Ripple USD - 比特币
比特现金 - 比特币行情
USDC - 比特币行情
United Stables - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 比特币