24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00846
24H 成交量$83.33万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.63万 | $2.75亿 | -2.26% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 460 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.66万 | $2,555.73万 | 1.05% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $711.57亿 | 0.03% |
| 309 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $56.30万 | $3,076.71万 | 4.91% |
| 600 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.79万 | $719.37万 | 0.40% |
| 207 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | -0.18% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
| 369 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.45万 | $863.40万 | 0.00% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 14 |
ENAEthena
|
$0.2096 | $0.2178 | $0.1937 | $5,420.83万 | $28.68亿 | 4.64% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 100 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $347.37万 | $7.23亿 | -2.52% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Filecoin - 币种排行
Ondo - 数字货币市值
莱特币 - 加密货币行情
Sei - 比特币行情
Gitcoin - 比特币行情
Aster - 比特币
达世币 - BTC行情
RWUSD - 币种排行
Initia - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
United Stables - 比特币
Celo - 比特币行情
Chainlink - 币种排行
应用链 - 比特币行情
比特币
波场 - 比特币
Gitcoin - 比特币行情
Katana - 比特币行情
Filecoin - 比特币行情
NFP - 数字货币市值
NEAR Protocol - BTC行情
EUR - 加密货币行情
Aster - BTC行情
LayerZero - 币种排行
NFP - 币种排行
Ethena - 比特币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 比特币行情
波场 - BTC行情
Nillion - 比特币行情
Quant - 加密货币行情
Chainlink - 比特币
Caldera - 比特币
Particle - 比特币
Bittensor - BTC行情
牛来 - 数字货币市值
Bonk - 比特币