24H 最高$394.08
24H 最低$365.40
今日开盘$382.87
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$10.70)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KITEKite
|
$0.1087 | $0.1168 | $0.1059 | $103.35万 | $2.75亿 | -6.94% |
| 215 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.0103 | $114.19万 | $2,370.11万 | -2.18% |
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 464 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.21 | $37.33万 | $2,555.73万 | -3.17% |
| 514 |
SUSHISushi
|
$0.191 | $0.2109 | $0.1881 | $30.40万 | $6,007.86万 | -8.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.80亿 | $711.57亿 | 0.05% |
| 322 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $64.16万 | $3,076.71万 | -2.69% |
| 633 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.91万 | $719.37万 | -3.97% |
| 248 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.96万 | $3,366.19万 | -1.94% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $93.07万 | $610.71万 | -2.52% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $817.19万 | $1,283.49万 | -12.85% |
| 372 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $53.65万 | $863.40万 | -6.10% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 13 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $7,836.40万 | $28.68亿 | -13.81% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.98% |
| 89 |
CAKEPancakeSwap
|
$1.945 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -7.99% |
| 55 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,205.57万 | $18.09亿 | -2.09% |
| 134 |
BEAMXBEAMX
|
$0.003314 | $0.003469 | $0.00329 | $265.18万 | — | -3.18% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USDC - 币种排行
POL - 以太坊ETH价格
World Liberty - 数字货币市值
Pyth Network - BTC行情
EUR - 数字货币市值
Worldcoin - 比特币行情
币安币 - 比特币
Pump.fun - 数字货币市值
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Katana - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Nillion - BTC行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Polkadot - 比特币
莱特币 - 比特币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
Arbitrum - 比特币行情
Zama - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 比特币行情
Hedera - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 比特币
Injective - 比特币
USD.AI - 比特币行情
USD.AI - 比特币
World Liberty - 比特币
比特币 - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 比特币
恒星币 - 比特币
Optimism - 数字货币市值