24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 246 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $125.43万 | $2,370.11万 | -3.42% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 476 |
AUCTIONBounce
|
$3.221 | $3.47 | $3.15 | $41.67万 | $2,555.73万 | -2.39% |
| 404 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $56.32万 | $6,007.86万 | -4.20% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
| 410 |
SOMISomnia
|
$0.1914 | $0.1945 | $0.179 | $54.95万 | $3,076.71万 | 2.63% |
| 573 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.51万 | $719.37万 | -5.24% |
| 280 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $97.14万 | $3,366.19万 | 2.10% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.19万 | $610.71万 | -2.14% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.08 | $10.62 | $1,125.36万 | $1,283.49万 | -9.02% |
| 389 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0379 | $60.35万 | $863.40万 | -2.44% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.30万 | $193.64万 | -4.10% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.52% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.89% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 51 |
ASTERAster
|
$0.6893 | $0.7326 | $0.6582 | $1,574.59万 | $18.09亿 | -1.26% |
| 112 |
BEAMXBEAMX
|
$0.003562 | $0.003684 | $0.003224 | $462.42万 | — | 5.17% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
币安币 - BTC行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Raydium - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
Plasma - BTC行情
POL - 币种排行
THORChain - 比特币
Lido DAO - 比特币
Gitcoin - BTC行情
Uniswap - 比特币
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 比特币
比特现金 - 比特币
Lido DAO - 数字货币市值
Particle - 比特币
Avalanche - 币种排行
Chainlink - BTC行情
Zama - 数字货币市值
Chainlink - 币种排行
THORChain - 比特币
艾达币 - 比特币行情
牛来 - BTC行情
Sei - 数字货币市值
PancakeSwap - 比特币
Hyperliquid - 比特币行情
Tokamak - 比特币行情
应用链 - BTC行情
Nillion - 币种排行
Curve DAO - 加密货币行情
Plasma - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格