24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000758
24H 成交量$10.23万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.1077 | $0.1159 | $0.1014 | $198.94万 | $2.75亿 | -4.01% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 354 |
SOMISomnia
|
$0.1925 | $0.1982 | $0.179 | $72.31万 | $3,076.71万 | 4.96% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.87万 | $719.37万 | -2.83% |
| 388 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.45万 | $863.40万 | 3.42% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.96% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 87 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $750.81万 | $7.23亿 | -9.78% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
RWUSD - BTC行情
Official Trump - 加密货币行情
Pyth Network - BTC行情
达世币 - 比特币行情
Filecoin - BTC行情
Aptos - 比特币
币安币 - 币种排行
比特币 - 以太坊ETH价格
Injective - 比特币
Starknet - 加密货币行情
Horizen - 比特币
Ondo - 比特币
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 加密货币行情
Optimism - 数字货币市值
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Pendle - BTC行情
Celestia - 比特币行情
Shiba Inu - 比特币行情
Solana - 比特币
Lido DAO - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - BTC行情
Gitcoin - 比特币行情
USDC - 比特币
Official Trump - 比特币行情
Bittensor - 数字货币市值
Virtuals - 币种排行
USDC - 加密货币行情
比特现金 - 比特币行情
Gram - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币