24H 最高$254.10
24H 最低$247.41
今日开盘$248.8
24H 成交量$6.99万
流通市值—
24H 涨跌额($2.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $55.97万 | $2.77亿 | -4.03% |
| 273 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $69.67万 | $2,349.27万 | 1.33% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 422 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $32.73万 | $2,469.57万 | -2.91% |
| 558 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.56万 | $5,957.62万 | -3.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
| 318 |
SOMISomnia
|
$0.1828 | $0.1978 | $0.181 | $53.52万 | $3,078.68万 | -0.87% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.93万 | $727.24万 | -2.37% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.40 | $288.92万 | $625.94万 | 3.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,053.03万 | $1,971.97万 | -5.45% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Starknet - 数字货币市值
Celo - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
Tutorial - 币种排行
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - BTC行情
Gram - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
USD1 - 比特币
LITEB - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Aave - 比特币行情
Nillion - 比特币
Quant - 数字货币市值
MyShell - 比特币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 币种排行
Aster - 比特币
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币
Aptos - 比特币
达世币 - 比特币