24H 最高$941.51
24H 最低$914.49
今日开盘$919.71
24H 成交量$5.67万
流通市值—
24H 涨跌额($21.26)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -0.96% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.59万 | $2,349.27万 | 0.00% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 459 |
AUCTIONBounce
|
$3.395 | $3.41 | $3.28 | $28.46万 | $2,469.57万 | 0.36% |
| 558 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.85万 | $5,957.62万 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.74亿 | $712.25亿 | -0.01% |
| 311 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.59% |
| 185 |
ARKARK
|
$0.165 | $0.173 | $0.161 | $112.33万 | $3,304.62万 | -2.83% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.87 | $182.81万 | $625.94万 | 1.20% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $998.04万 | $1,971.97万 | -3.51% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.67万 | $854.99万 | -1.17% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.23% |
| 15 |
ENAEthena
|
$0.206 | $0.2146 | $0.1929 | $4,221.63万 | $27.94亿 | 3.88% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.84万 | $191.32万 | 0.02% |
| 105 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $293.95万 | $6.89亿 | -1.39% |
| 69 |
ASTERAster
|
$0.7055 | $0.71 | $0.6924 | $586.68万 | $17.71亿 | -0.09% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003442 | $0.003332 | $116.95万 | — | 0.71% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Katana - 数字货币市值
Katana - 币种排行
Hyperliquid - 比特币
Gitcoin - 币种排行
USD1 - 比特币
比特现金 - 数字货币市值
Midnight - BTC行情
Ondo - 比特币行情
比特币 - 币种排行
Initia - 加密货币行情
MarsCoin - 数字货币市值
Quant - 比特币
Caldera - 币种排行
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - 数字货币市值
United Stables - 数字货币市值
Injective - 加密货币行情
Starknet - 加密货币行情
Falcon Finance - 比特币
比特现金 - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
LITEB - BTC行情
Ether.fi - 比特币
Official Trump - 加密货币行情
Sui - BTC行情
Ondo - BTC行情
Haedal - 比特币
Shiba Inu - 币种排行
Gram - 比特币
EUR - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币
狗币 - BTC行情
USDC - 数字货币市值