24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.00697
24H 成交量$96.59万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KITEKite
|
$0.1076 | $0.1165 | $0.1059 | $115.60万 | $2.75亿 | -7.56% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 463 |
AUCTIONBounce
|
$3.274 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.59% |
| 468 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1881 | $37.16万 | $6,007.86万 | -8.47% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
| 336 |
SOMISomnia
|
$0.1851 | $0.1963 | $0.181 | $63.91万 | $3,076.71万 | -4.54% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $92.49 | $87.10 | $98.43万 | $610.71万 | -3.00% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 89 |
CAKEPancakeSwap
|
$1.913 | $2.12 | $1.91 | $586.86万 | $7.23亿 | -9.55% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Gram - BTC行情
Worldcoin - 比特币行情
Filecoin - 币种排行
比特币
PAX Gold - 数字货币市值
Caldera - BTC行情
Raydium - BTC行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
Raydium - 币种排行
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - 比特币
POL - 币种排行
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
波场 - 比特币行情
波场 - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Quant - 比特币
Initia - BTC行情
NEAR Protocol - BTC行情
THORChain - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 币种排行
Gram - 比特币行情
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PancakeSwap - 币种排行
比特币 - 数字货币市值