24H 最高$7.24
24H 最低$6.82
今日开盘$6.93
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1151 | $0.1179 | $0.1114 | $57.16万 | $2.77亿 | -0.09% |
| 251 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $75.78万 | $2,349.27万 | 1.04% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 476 |
AUCTIONBounce
|
$3.459 | $3.47 | $3.28 | $27.80万 | $2,469.57万 | 3.87% |
| 554 |
SUSHISushi
|
$0.2096 | $0.2126 | $0.198 | $18.63万 | $5,957.62万 | 2.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.98亿 | $712.25亿 | -0.03% |
| 318 |
SOMISomnia
|
$0.1941 | $0.1978 | $0.181 | $52.28万 | $3,078.68万 | 5.89% |
| 590 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.33万 | $727.24万 | -0.40% |
| 199 |
ARKARK
|
$0.1679 | $0.1717 | $0.161 | $97.17万 | $3,304.62万 | -0.12% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$92.3 | $92.49 | $88.96 | $88.97万 | $625.94万 | 0.91% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.85 | $14.05 | $12.08 | $954.73万 | $1,971.97万 | -4.96% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.35万 | $854.99万 | 0.71% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.51 | $36.14 | $34.36 | $11.01万 | $193.64万 | 1.95% |
| 14 |
ENAEthena
|
$0.2126 | $0.2146 | $0.1937 | $4,430.34万 | $27.94亿 | 8.08% |
| 561 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.44 | $44.67 | $40.87 | $19.31万 | $191.32万 | 7.71% |
| 109 |
CAKEPancakeSwap
|
$2.089 | $2.14 | $2.02 | $296.67万 | $6.89亿 | -0.71% |
| 61 |
ASTERAster
|
$0.7238 | $0.7244 | $0.6924 | $721.27万 | $17.71亿 | 2.93% |
| 184 |
BEAMXBEAMX
|
$0.003459 | $0.003465 | $0.003334 | $115.26万 | — | 3.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hyperliquid - BTC行情
艾达币 - 币种排行
Haedal - 比特币
比特现金 - 比特币
Falcon Finance - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Haedal - 加密货币行情
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 比特币行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
Quant - BTC行情
First Digital - 加密货币行情
Filecoin - 比特币行情
比特现金 - 币种排行
Celo - 比特币行情
USDC - 数字货币市值
United Stables - 币种排行
Caldera - 比特币
币安币 - BTC行情
Solana - 数字货币市值
Polkadot - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 币种排行
Uniswap - 币种排行
Ondo - 比特币
恒星币 - 比特币行情
Worldcoin - BTC行情
Quant - 比特币