24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003044
24H 成交量$23.86万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $50.83万 | $2.75亿 | -2.93% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $76.94万 | $2,370.11万 | 0.10% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 462 |
AUCTIONBounce
|
$3.386 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | 0.80% |
| 574 |
SUSHISushi
|
$0.2056 | $0.2126 | $0.198 | $17.45万 | $6,007.86万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.04% |
| 307 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.51万 | $3,076.71万 | 2.58% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $79.88万 | $610.71万 | -0.21% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $725.65万 | $1,283.49万 | -7.94% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.19% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.65 | $44.85 | $40.87 | $16.86万 | $200.84万 | 4.35% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.77万 | $7.23亿 | -2.79% |
| 54 |
ASTERAster
|
$0.7141 | $0.7326 | $0.6924 | $904.21万 | $18.09亿 | 1.05% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.37万 | — | 1.30% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Haedal - 比特币行情
EUR - 加密货币行情
Initia - 比特币
Huma Finance - BTC行情
Pepe - 比特币
Chainlink - BTC行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Gram - 数字货币市值
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Blur - BTC行情
波场 - 比特币行情
Huma Finance - 比特币
应用链 - 比特币
Particle - 比特币
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - 比特币行情
First Digital - 比特币行情
LITEB - 数字货币市值
比特币 - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
Gram - 以太坊ETH价格
Quant - BTC行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
Artificial - 币种排行
币安币 - BTC行情
Quant - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
LITEB - 加密货币行情
Aave - 以太坊ETH价格