24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1151 | $0.1179 | $0.1114 | $57.73万 | $2.77亿 | 0.09% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $75.36万 | $2,349.27万 | 1.71% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 469 |
AUCTIONBounce
|
$3.461 | $3.47 | $3.28 | $27.93万 | $2,469.57万 | 3.41% |
| 556 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $18.27万 | $5,957.62万 | 2.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.71亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $51.28万 | $3,078.68万 | 4.98% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.73万 | $727.24万 | 0.00% |
| 198 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $98.06万 | $3,304.62万 | -0.12% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$92.01 | $92.62 | $88.96 | $91.18万 | $625.94万 | -0.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $965.10万 | $1,971.97万 | -4.47% |
| 415 |
ZKPzkPass
|
$0.0429 | $0.0433 | $0.0405 | $34.67万 | $854.99万 | 1.18% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$35.54 | $36.14 | $34.36 | $11.90万 | $193.64万 | 1.89% |
| 14 |
ENAEthena
|
$0.212 | $0.2146 | $0.1937 | $4,386.93万 | $27.94亿 | 8.61% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.1 | $44.67 | $40.87 | $19.15万 | $191.32万 | 7.33% |
| 108 |
CAKEPancakeSwap
|
$2.089 | $2.14 | $2.02 | $298.72万 | $6.89亿 | -0.52% |
| 66 |
ASTERAster
|
$0.7158 | $0.7159 | $0.6924 | $638.04万 | $17.71亿 | 1.75% |
| 186 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.82万 | — | 2.45% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
达世币 - 比特币行情
牛来 - BTC行情
Hedera - 加密货币行情
Aster - 比特币
大零币 - 币种排行
瑞波币 - 比特币
波场 - BTC行情
Internet - 比特币
Bittensor - 币种排行
Sui - 以太坊ETH价格
NFP - 加密货币行情
Aster - 比特币
Bubblemaps - 比特币
Plasma - 数字货币市值
Midnight - 加密货币行情
Hedera - 币种排行
Raydium - 加密货币行情
Worldcoin - 币种排行
Tokamak - 币种排行
Starknet - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
Particle - 加密货币行情
Haedal - 比特币
BFUSD - 比特币行情
Pepe - 比特币行情
艾达币 - 比特币行情
Artificial Inu - BTC行情
RWUSD - 加密货币行情
Ether.fi - 比特币
LayerZero - 比特币
Gitcoin - 比特币行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Sei - 比特币行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Hyperliquid - BTC行情
Injective - 比特币