24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $59.45万 | $2.75亿 | -0.87% |
| 248 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.84万 | $2,370.11万 | 0.57% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 460 |
AUCTIONBounce
|
$3.409 | $3.47 | $3.28 | $29.42万 | $2,555.73万 | 2.28% |
| 553 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $19.54万 | $6,007.86万 | 1.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 593 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.36万 | $719.37万 | 0.00% |
| 205 |
ARKARK
|
$0.1667 | $0.1717 | $0.161 | $95.20万 | $3,366.19万 | 0.12% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$91.17 | $92.49 | $88.96 | $85.29万 | $610.71万 | 0.59% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $860.59万 | $1,283.49万 | -7.56% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.25万 | $863.40万 | 1.42% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.91 | $36.14 | $34.36 | $11.19万 | $193.64万 | -0.06% |
| 14 |
ENAEthena
|
$0.2128 | $0.2178 | $0.1937 | $5,382.94万 | $28.68亿 | 7.97% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 567 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.89 | $44.85 | $40.87 | $18.26万 | $200.84万 | 6.09% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $864.34万 | $18.09亿 | 1.58% |
| 184 |
BEAMXBEAMX
|
$0.003421 | $0.003469 | $0.003334 | $117.70万 | — | 0.47% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - 数字货币市值
Ondo - BTC行情
USDC - 比特币
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Particle - BTC行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
EUR - 比特币
Celestia - BTC行情
Tether Gold - 比特币行情
Starknet - 比特币
USD.AI - 数字货币市值
Starknet - 比特币
Sui - 比特币
Gitcoin - BTC行情
比特现金 - BTC行情
Katana - 比特币行情
USDC - 比特币行情
Nillion - 比特币行情
Pyth Network - 比特币
BFUSD - BTC行情