24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.99万 | $2.77亿 | -3.95% |
| 273 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $70.22万 | $2,349.27万 | -0.28% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 424 |
AUCTIONBounce
|
$3.331 | $3.45 | $3.28 | $32.04万 | $2,469.57万 | -2.72% |
| 552 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.198 | $17.86万 | $5,957.62万 | -3.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.58万 | $3,078.68万 | -0.87% |
| 571 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.56万 | $727.24万 | -2.36% |
| 161 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $150.84万 | $3,304.62万 | 0.98% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.55 | $92.62 | $86.60 | $283.17万 | $625.94万 | 3.11% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,061.93万 | $1,971.97万 | -5.40% |
| 306 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.48万 | $854.99万 | -5.98% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.36 | $67.56万 | $193.64万 | -3.13% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,334.12万 | $27.94亿 | -5.99% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.04 | $42.62 | $40.01 | $15.61万 | $191.32万 | -1.30% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.26万 | $6.89亿 | -2.15% |
| 65 |
ASTERAster
|
$0.7012 | $0.719 | $0.6924 | $719.40万 | $17.71亿 | -1.99% |
| 185 |
BEAMXBEAMX
|
$0.003364 | $0.003442 | $0.003332 | $122.00万 | — | -0.44% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Zama - BTC行情
Polkadot - 数字货币市值
Celo - BTC行情
MegaETH - 加密货币行情
Hyperliquid - 比特币
Aptos - BTC行情
Renzo - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Aster - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
USD.AI - 加密货币行情
Internet - 比特币
Pepe - 币种排行
Starknet - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Renzo - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 比特币行情
LITEB - BTC行情
QQQB - 比特币行情
Initia - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - BTC行情
MegaETH - 以太坊ETH价格
Aave - BTC行情
Artificial - 币种排行
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - BTC行情