24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 263 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.62万 | $2,349.27万 | -0.28% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 434 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.03万 | $2,469.57万 | -2.22% |
| 546 |
SUSHISushi
|
$0.2018 | $0.2126 | $0.198 | $18.78万 | $5,957.62万 | -2.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 579 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.07万 | $727.24万 | -1.98% |
| 153 |
ARKARK
|
$0.1659 | $0.175 | $0.161 | $165.11万 | $3,304.62万 | -1.25% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $260.21万 | $625.94万 | 2.77% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,072.25万 | $1,971.97万 | -4.04% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.54万 | $854.99万 | -5.31% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.41% |
| 15 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,091.58万 | $27.94亿 | -4.77% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.31% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $724.65万 | $17.71亿 | -2.36% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.81万 | — | -0.41% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
PAX Gold - BTC行情
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Caldera - 加密货币行情
恒星币 - 数字货币市值
LITEB - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
Blur - BTC行情
Sei - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
Internet - 加密货币行情
USD1 - 数字货币市值
Katana - 币种排行
Internet - 数字货币市值
Ripple USD - 比特币行情
以太坊 - BTC行情
USD1 - 数字货币市值
Artificial Inu - 比特币行情
Aave - 加密货币行情
Chainlink - 数字货币市值
Internet - 比特币
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 币种排行
Aster - BTC行情
First Digital - 比特币行情
Injective - 加密货币行情
BFUSD - 比特币行情
Official Trump - 比特币
USDC - 币种排行
Ether.fi - 以太坊ETH价格