24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 245 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.91万 | $2,370.11万 | -1.22% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 462 |
AUCTIONBounce
|
$3.373 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | -0.50% |
| 573 |
SUSHISushi
|
$0.2051 | $0.2126 | $0.198 | $17.04万 | $6,007.86万 | -2.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 624 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.23万 | $719.37万 | -1.98% |
| 210 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $92.93万 | $3,366.19万 | -0.12% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $92.49 | $88.96 | $75.54万 | $610.71万 | 0.01% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $718.83万 | $1,283.49万 | -7.61% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.35万 | $863.40万 | -0.70% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.19 | $10.83万 | $193.64万 | -3.32% |
| 14 |
ENAEthena
|
$0.2093 | $0.2178 | $0.1937 | $5,225.37万 | $28.68亿 | 0.92% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.94 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.56% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 54 |
ASTERAster
|
$0.7145 | $0.7326 | $0.6924 | $906.42万 | $18.09亿 | 1.00% |
| 194 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.68万 | — | 0.41% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币
Bittensor - 加密货币行情
Aster - 加密货币行情
Tokamak - 加密货币行情
以太坊 - BTC行情
JasmyCoin - 以太坊ETH价格
Bonk - 比特币行情
狗币 - 比特币
EUR - 加密货币行情
Pyth Network - BTC行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
Sui - 加密货币行情
Injective - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
Particle - BTC行情
Aptos - 数字货币市值
Bonk - 币种排行
Avalanche - BTC行情
Bonk - BTC行情
波场 - 比特币
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
Haedal - 币种排行
Starknet - 加密货币行情
比特现金 - 币种排行
Plasma - 币种排行
Particle - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Huma Finance - 比特币行情
Quant - BTC行情
Aster - 比特币行情