24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02411
24H 成交量$28.66万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.1039 | $0.1159 | $0.1031 | $160.32万 | $2.75亿 | -9.97% |
| 237 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $120.00万 | $2,370.11万 | -2.94% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 479 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.02万 | $2,555.73万 | -4.83% |
| 411 |
SUSHISushi
|
$0.1833 | $0.2109 | $0.1786 | $51.27万 | $6,007.86万 | -11.45% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 371 |
SOMISomnia
|
$0.1835 | $0.1945 | $0.179 | $62.51万 | $3,076.71万 | -2.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.73万 | $719.37万 | -9.13% |
| 273 |
ARKARK
|
$0.1564 | $0.1717 | $0.1539 | $94.50万 | $3,366.19万 | -4.92% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.59 | $92.49 | $86.48 | $104.22万 | $610.71万 | -4.19% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.48 | $11.09 | $848.32万 | $1,283.49万 | -16.78% |
| 377 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.28万 | $863.40万 | -8.29% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.90 | $13.78万 | $193.64万 | -5.86% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.10亿 | $28.68亿 | -16.35% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $19.28万 | $200.84万 | -0.65% |
| 84 |
CAKEPancakeSwap
|
$1.869 | $2.12 | $1.84 | $695.86万 | $7.23亿 | -11.38% |
| 51 |
ASTERAster
|
$0.676 | $0.7326 | $0.6582 | $1,498.19万 | $18.09亿 | -4.41% |
| 139 |
BEAMXBEAMX
|
$0.003267 | $0.003469 | $0.003247 | $291.21万 | — | -3.43% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
达世币 - 加密货币行情
RWUSD - 比特币行情
THORChain - 比特币行情
Bonk - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 比特币行情
Bonk - 比特币
Uniswap - 比特币行情
Pepe - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
THORChain - BTC行情
Horizen - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 加密货币行情
EUR - 以太坊ETH价格
EUR - 币种排行
Bittensor - BTC行情
Virtuals - 比特币
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币行情
POL - 加密货币行情
Pyth Network - 比特币
POL - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
币安人生 - 币种排行
应用链 - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币