24H 最高$21.98
24H 最低$21.03
今日开盘$21.54
24H 成交量$78.73万
流通市值$2.18亿
24H 涨跌额($0.43)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 249 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $76.79万 | $2,370.11万 | 1.91% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 468 |
AUCTIONBounce
|
$3.445 | $3.47 | $3.28 | $28.98万 | $2,555.73万 | 3.14% |
| 555 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.198 | $18.73万 | $6,007.86万 | 2.98% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.96万 | $719.37万 | 0.00% |
| 203 |
ARKARK
|
$0.1685 | $0.1717 | $0.161 | $96.73万 | $3,366.19万 | 0.54% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$92.22 | $92.49 | $88.96 | $88.48万 | $610.71万 | 1.22% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $947.08万 | $1,283.49万 | -5.63% |
| 367 |
ZKPzkPass
|
$0.0431 | $0.0434 | $0.0405 | $42.89万 | $863.40万 | 1.65% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.72% |
| 14 |
ENAEthena
|
$0.2162 | $0.2177 | $0.1937 | $4,683.03万 | $28.68亿 | 10.25% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.49 | $44.85 | $40.87 | $19.67万 | $200.84万 | 7.78% |
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
| 58 |
ASTERAster
|
$0.7243 | $0.7326 | $0.6924 | $807.18万 | $18.09亿 | 2.67% |
| 184 |
BEAMXBEAMX
|
$0.003416 | $0.003469 | $0.003334 | $118.13万 | — | 1.67% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hedera - 币种排行
Filecoin - 比特币
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币
Celestia - 比特币行情
Plume - 比特币
Tokamak - 币种排行
PAX Gold - 比特币
Celo - 比特币行情
LayerZero - 比特币
Raydium - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 比特币行情
Sei - BTC行情
Aptos - 比特币行情
Celestia - 币种排行
RWUSD - 比特币
Raydium - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 数字货币市值
牛来 - 币种排行
Tokamak - 币种排行
币安币 - 币种排行
大零币 - 币种排行
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - BTC行情
Internet - 数字货币市值
RWUSD - 币种排行
达世币 - BTC行情
USDC - 币种排行
Katana - 比特币
Caldera - 数字货币市值
Pump.fun - 数字货币市值
Blur - BTC行情