24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 264 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.85% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 436 |
AUCTIONBounce
|
$3.351 | $3.45 | $3.28 | $30.93万 | $2,469.57万 | -2.47% |
| 542 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $19.25万 | $5,957.62万 | -2.99% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.19% |
| 152 |
ARKARK
|
$0.1669 | $0.175 | $0.161 | $164.80万 | $3,304.62万 | 1.03% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $252.91万 | $625.94万 | 2.66% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $1,066.94万 | $1,971.97万 | -4.41% |
| 300 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -5.30% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.60% |
| 15 |
ENAEthena
|
$0.198 | $0.2146 | $0.1929 | $4,068.75万 | $27.94亿 | -4.44% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.39% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 67 |
ASTERAster
|
$0.7 | $0.7136 | $0.6924 | $671.29万 | $17.71亿 | -1.89% |
| 183 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $117.22万 | — | -0.06% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hyperliquid - BTC行情
达世币 - 比特币行情
币安币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 数字货币市值
Tutorial - BTC行情
Nillion - 比特币
Plasma - 比特币行情
Gram - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 数字货币市值
Internet - 比特币
Artificial Inu - 比特币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 数字货币市值
Plasma - 币种排行
Artificial - BTC行情
Hyperliquid - 比特币
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Quant - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - BTC行情
币安币 - 比特币行情
EUR - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
Nillion - 比特币
Ondo - 比特币行情
LITEB - BTC行情
Filecoin - 币种排行
大零币 - 比特币行情