24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001362
24H 成交量$26.86万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 549 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 474 |
AUCTIONBounce
|
$3.451 | $3.47 | $3.28 | $27.88万 | $2,469.57万 | 3.48% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.43亿 | $712.25亿 | -0.03% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.09万 | $3,078.68万 | 4.97% |
| 587 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.81万 | $727.24万 | 0.00% |
| 201 |
ARKARK
|
$0.1687 | $0.1717 | $0.161 | $97.16万 | $3,304.62万 | 0.54% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.62万 | $854.99万 | 0.71% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 14 |
ENAEthena
|
$0.2119 | $0.2146 | $0.1937 | $4,524.96万 | $27.94亿 | 7.95% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 109 |
CAKEPancakeSwap
|
$2.088 | $2.14 | $2.02 | $299.17万 | $6.89亿 | -0.62% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hyperliquid - 比特币
LITEB - 币种排行
Starknet - BTC行情
Nillion - 数字货币市值
波场 - 加密货币行情
Filecoin - 数字货币市值
Blur - 加密货币行情
比特现金 - BTC行情
Haedal - 比特币行情
艾达币 - BTC行情
Uniswap - 比特币
Artificial Inu - 数字货币市值
Shiba Inu - 比特币
JasmyCoin - 比特币行情
Injective - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
Katana - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Ondo - 加密货币行情
First Digital - 比特币行情
以太坊 - 加密货币行情
Aster - 数字货币市值
Pyth Network - 数字货币市值
Katana - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - 比特币行情
Sui - 比特币
Katana - 以太坊ETH价格
USD1 - 币种排行
Artificial - 比特币
Bittensor - 比特币行情
艾达币 - BTC行情
比特币 - 比特币行情
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情