24H 最高$0.05764
24H 最低$0.04674
今日开盘$0.05382
24H 成交量$728.23万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.57万 | $2.77亿 | -3.86% |
| 272 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $69.91万 | $2,349.27万 | -0.94% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 421 |
AUCTIONBounce
|
$3.322 | $3.45 | $3.28 | $32.35万 | $2,469.57万 | -3.18% |
| 551 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.198 | $18.16万 | $5,957.62万 | -3.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | 0.00% |
| 315 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | -0.70% |
| 582 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.79万 | $727.24万 | -1.98% |
| 156 |
ARKARK
|
$0.1706 | $0.175 | $0.161 | $161.54万 | $3,304.62万 | 3.52% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.76 | $92.62 | $86.60 | $274.10万 | $625.94万 | 3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,069.58万 | $1,971.97万 | -3.74% |
| 304 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.01万 | $854.99万 | -5.08% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.48% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,180.62万 | $27.94亿 | -5.24% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.72万 | $191.32万 | 0.17% |
| 105 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.03 | $301.15万 | $6.89亿 | -2.01% |
| 63 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $731.33万 | $17.71亿 | -2.07% |
| 186 |
BEAMXBEAMX
|
$0.003354 | $0.003442 | $0.003332 | $116.79万 | — | -1.21% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Initia - 比特币行情
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 币种排行
Aster - BTC行情
LayerZero - BTC行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 比特币
Starknet - 加密货币行情
BFUSD - 加密货币行情
NFP - 币种排行
Renzo - 币种排行
Plasma - 数字货币市值
艾达币 - 比特币行情
Sei - 加密货币行情
Solana - 加密货币行情
Aptos - 币种排行
Polkadot - 加密货币行情
Renzo - BTC行情
RWUSD - 币种排行
Polkadot - 数字货币市值
Celestia - 币种排行
Initia - 比特币行情
EUR - 数字货币市值
Tutorial - 比特币
Katana - 比特币行情
艾达币 - 数字货币市值
Chainlink - 比特币行情
Artificial Inu - BTC行情
Plasma - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币行情