24H 最高$7.81万
24H 最低$7.63万
今日开盘$76874
24H 成交量$7.25亿
流通市值$2,867.67万
24H 涨跌额($595.57)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KITEKite
|
$0.114 | $0.1141 | $0.1075 | $56.19万 | $2.63亿 | 4.11% |
| 337 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 319 |
AUCTIONBounce
|
$3.244 | $3.42 | $3.20 | $45.73万 | $2,436.61万 | -1.52% |
| 294 |
SUSHISushi
|
$0.1934 | $0.1986 | $0.189 | $52.15万 | $5,593.38万 | 1.42% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.89亿 | $715.33亿 | -0.06% |
| 388 |
SOMISomnia
|
$0.1923 | $0.201 | $0.1806 | $35.38万 | $2,937.55万 | 3.72% |
| 591 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.237 | $11.91万 | $686.08万 | 2.11% |
| 396 |
ARKARK
|
$0.1718 | $0.1732 | $0.1633 | $34.41万 | $3,317.20万 | 3.68% |
| 515 |
HOODBRobinhood (bStocks Tokenized S
|
$85.17 | $85.59 | $82.14 | $19.33万 | $558.60万 | 1.47% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $11.01 | $10.11 | $168.93万 | $1,077.84万 | -1.31% |
| 298 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.95万 | $846.63万 | 3.77% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.39万 | $193.64万 | 1.05% |
| 14 |
ENAEthena
|
$0.1914 | $0.1973 | $0.1827 | $2,945.11万 | $25.44亿 | 2.13% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.67万 | $185.42万 | -1.69% |
| 122 |
CAKEPancakeSwap
|
$1.937 | $1.96 | $1.85 | $185.96万 | $6.46亿 | 4.76% |
| 59 |
ASTERAster
|
$0.6966 | $0.6978 | $0.6716 | $654.37万 | $16.97亿 | 2.64% |
| 22 |
BEAMXBEAMX
|
$0.005006 | $0.0053 | $0.004431 | $1,844.21万 | — | -1.09% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Official Trump - 币种排行
NFP - 比特币行情
应用链 - 加密货币行情
Solana - 比特币行情
以太坊 - 数字货币市值
Particle - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 币种排行
EigenCloud - 币种排行
大零币 - BTC行情
Prom - 比特币
以太坊 - 币种排行
EUR - 比特币
NFP - 币种排行
NFP - 数字货币市值
Worldcoin - 数字货币市值
USDC - 加密货币行情
USDC - 比特币
BEAMX - 币种排行
波场 - 以太坊ETH价格
NFP - 币种排行
Artificial - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 比特币行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
大零币 - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
波场 - 币种排行
Hyperliquid - 币种排行
Aster - 比特币
Quant - 数字货币市值
NFP - BTC行情
BEAMX - 比特币行情
Pudgy Penguins - 数字货币市值