24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KITEKite
|
$0.1022 | $0.1159 | $0.1014 | $183.41万 | $2.75亿 | -8.91% |
| 245 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -2.46% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 488 |
AUCTIONBounce
|
$3.173 | $3.47 | $3.15 | $38.71万 | $2,555.73万 | -3.59% |
| 405 |
SUSHISushi
|
$0.1853 | $0.2109 | $0.1786 | $54.27万 | $6,007.86万 | -7.44% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1883 | $0.1945 | $0.179 | $55.82万 | $3,076.71万 | 2.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -9.13% |
| 282 |
ARKARK
|
$0.1585 | $0.1717 | $0.1539 | $92.08万 | $3,366.19万 | -2.34% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $85.81 | $108.96万 | $610.71万 | -3.44% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $973.24万 | $1,283.49万 | -12.73% |
| 382 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.00万 | $863.40万 | -6.07% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.51% |
| 13 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -8.90% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $19.19万 | $200.84万 | 0.32% |
| 83 |
CAKEPancakeSwap
|
$1.872 | $2.12 | $1.84 | $752.51万 | $7.23亿 | -9.39% |
| 50 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,562.58万 | $18.09亿 | -2.77% |
| 139 |
BEAMXBEAMX
|
$0.00323 | $0.003469 | $0.003224 | $298.98万 | — | -3.55% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Aptos - 比特币
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 比特币行情
Lido DAO - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币行情
Sei - BTC行情
Injective - 比特币
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Nillion - 比特币
应用链 - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - BTC行情
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
Virtuals - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pendle - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Sei - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情