24H 最高$9.09
24H 最低$8.79
今日开盘$8.827
24H 成交量$1,235.91万
流通市值$39.28亿
24H 涨跌额($0.04)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KITEKite
|
$0.1148 | $0.12 | $0.1142 | $66.94万 | $2.84亿 | -3.93% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.42万 | $2,334.27万 | 0.00% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 129 |
AUCTIONBounce
|
$3.35 | $3.78 | $3.31 | $183.85万 | $2,483.83万 | 0.93% |
| 559 |
SUSHISushi
|
$0.2045 | $0.2099 | $0.2028 | $14.65万 | $5,860.87万 | 0.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1781 | $19.78万 | $2,875.37万 | 2.69% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $12.12万 | $718.52万 | 0.40% |
| 171 |
ARKARK
|
$0.1674 | $0.175 | $0.1581 | $120.32万 | $3,167.57万 | 5.75% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.95 | $96.76 | $86.28 | $371.41万 | $547.09万 | -4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.67 | $1,247.18万 | $1,898.63万 | 14.66% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.99万 | $852.83万 | -2.98% |
| 225 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $82.54万 | — | -0.32% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1929 | $3,679.61万 | $28.45亿 | -6.43% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $43.44 | $40.01 | $14.38万 | $189.54万 | -2.93% |
| 119 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.06 | $215.06万 | $6.77亿 | 1.36% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Vana - 币种排行
Pepe - 币种排行
PAX Gold - 数字货币市值
Polkadot - 比特币
PAX Gold - 币种排行
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币
瑞波币 - BTC行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
Aptos - 比特币
莱特币 - 比特币
Celo - 比特币行情
United Stables - 比特币行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
狗币 - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 币种排行
Pump.fun - BTC行情
RWUSD - BTC行情
Aptos - 币种排行
恒星币 - BTC行情
Aster - 比特币行情
Midnight - 比特币行情
MyShell - 比特币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 加密货币行情
NFP - 加密货币行情