24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00961
24H 成交量$20.56万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.76万 | $2.75亿 | -7.12% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.56万 | $2,370.11万 | -3.52% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 476 |
AUCTIONBounce
|
$3.229 | $3.47 | $3.15 | $41.71万 | $2,555.73万 | -2.03% |
| 398 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $57.34万 | $6,007.86万 | -3.99% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 410 |
SOMISomnia
|
$0.192 | $0.1945 | $0.179 | $54.86万 | $3,076.71万 | 2.78% |
| 572 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.59万 | $719.37万 | -5.24% |
| 281 |
ARKARK
|
$0.1658 | $0.1717 | $0.1539 | $97.26万 | $3,366.19万 | 2.35% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.32万 | $610.71万 | -2.40% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
| 389 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0379 | $60.29万 | $863.40万 | -2.19% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.30% |
| 13 |
ENAEthena
|
$0.1882 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -4.71% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.85% |
| 85 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $758.88万 | $7.23亿 | -7.97% |
| 51 |
ASTERAster
|
$0.6909 | $0.7326 | $0.6582 | $1,575.51万 | $18.09亿 | -1.02% |
| 112 |
BEAMXBEAMX
|
$0.003594 | $0.003684 | $0.003224 | $465.47万 | — | 5.77% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Raydium - 比特币行情
Gitcoin - 币种排行
大零币 - 比特币
World Liberty - 比特币
Pump.fun - 比特币行情
Celestia - 加密货币行情
Aster - 比特币行情
Particle - 比特币行情
Curve DAO - 以太坊ETH价格
World Liberty - 比特币
POL - BTC行情
Internet - 比特币
Lido DAO - 数字货币市值
狗币 - BTC行情
Filecoin - 加密货币行情
Sei - 加密货币行情
莱特币 - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币
牛来 - 数字货币市值
Aster - 加密货币行情
World Liberty - 币种排行
Sui - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币
Filecoin - BTC行情
PAX Gold - 比特币行情
Chainlink - BTC行情
Aptos - 币种排行
Hedera - 比特币行情
比特现金 - BTC行情
THORChain - 比特币行情
Initia - 比特币
Aave - 比特币
Particle - 数字货币市值
Curve DAO - 比特币
Plasma - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情