24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6599
24H 成交量$1,174.42万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $187.58万 | $2.75亿 | -6.94% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $124.45万 | $2,370.11万 | -2.77% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 479 |
AUCTIONBounce
|
$3.21 | $3.47 | $3.15 | $40.85万 | $2,555.73万 | -2.73% |
| 403 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $55.79万 | $6,007.86万 | -4.30% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 402 |
SOMISomnia
|
$0.1902 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 0.85% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.93万 | $610.71万 | -2.12% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.07万 | $1,283.49万 | -10.40% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.06万 | $200.84万 | 1.04% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 49 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,565.34万 | $18.09亿 | -1.05% |
| 131 |
BEAMXBEAMX
|
$0.003369 | $0.003469 | $0.003224 | $348.22万 | — | 0.12% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 比特币
Gitcoin - 币种排行
应用链 - 比特币
Aptos - 数字货币市值
USD1 - 比特币行情
Ethena - 比特币行情
EUR - BTC行情
Internet - BTC行情
POL - 比特币行情
以太坊 - 比特币
Solana - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - 比特币
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - 数字货币市值
Celo - 数字货币市值
MarsCoin - 数字货币市值
Artificial - BTC行情
THORChain - 币种排行
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 币种排行
BFUSD - 比特币
Pump.fun - BTC行情
Ethena - 币种排行
RWUSD - 数字货币市值
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Quant - 币种排行
比特币 - 以太坊ETH价格
Render - 比特币
Bittensor - BTC行情
狗币 - 加密货币行情
Artificial - 币种排行