24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2586
24H 成交量$23.66万
流通市值$3,876.21万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.64万 | $2.75亿 | -1.65% |
| 247 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.76% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 463 |
AUCTIONBounce
|
$3.402 | $3.47 | $3.28 | $29.17万 | $2,555.73万 | 1.64% |
| 566 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.23万 | $6,007.86万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.73亿 | $711.57亿 | 0.02% |
| 309 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.18万 | $3,076.71万 | 4.74% |
| 592 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.52万 | $719.37万 | -0.40% |
| 204 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.69万 | $3,366.19万 | -0.12% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.22万 | $610.71万 | -0.11% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $826.72万 | $1,283.49万 | -8.60% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.14万 | $863.40万 | 1.18% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $11.30万 | $193.64万 | -0.49% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,335.10万 | $28.68亿 | 5.30% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 571 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.71 | $44.85 | $40.87 | $17.81万 | $200.84万 | 6.12% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
| 57 |
ASTERAster
|
$0.7133 | $0.7326 | $0.6924 | $879.42万 | $18.09亿 | 1.09% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $116.14万 | — | 0.44% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Tokamak - 比特币
Haedal - 数字货币市值
Avalanche - 比特币行情
Aster - 比特币行情
牛来 - BTC行情
应用链 - 币种排行
Internet - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
应用链 - 币种排行
Hedera - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币
Uniswap - 加密货币行情
Quant - 币种排行
Aptos - BTC行情
Hedera - BTC行情
Ondo - BTC行情
恒星币 - BTC行情
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 数字货币市值
Midnight - 比特币行情
Pepe - 加密货币行情
Injective - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币
PAX Gold - 数字货币市值
比特现金 - 比特币
Aptos - 比特币行情
狗币 - 比特币
波场 - 比特币
NFP - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Hedera - 数字货币市值