Advanced Micro Devices (bStock
AMDB · 美元计价
$565.93
-0.94%
≈ ￥3735.14
(-$5.39)
更新于 2026-10-29 19:45:02
24H 最高$581.36
24H 最低$553.36
今日开盘$571.32
24H 成交量$360.55万
流通市值$1,308.42万
24H 涨跌额(-$5.39)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.64万 | $2.77亿 | -2.40% |
| 253 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $73.48万 | $2,349.27万 | -0.47% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 441 |
AUCTIONBounce
|
$3.396 | $3.43 | $3.28 | $30.24万 | $2,469.57万 | -0.50% |
| 546 |
SUSHISushi
|
$0.2034 | $0.2126 | $0.198 | $19.08万 | $5,957.62万 | -1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.98% |
| 165 |
ARKARK
|
$0.1656 | $0.1748 | $0.161 | $147.18万 | $3,304.62万 | -3.50% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.88 | $92.62 | $87.27 | $215.23万 | $625.94万 | 2.80% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,052.09万 | $1,971.97万 | -5.19% |
| 320 |
ZKPzkPass
|
$0.0417 | $0.0438 | $0.0405 | $52.14万 | $854.99万 | -4.58% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.74% |
| 16 |
ENAEthena
|
$0.2021 | $0.2146 | $0.1929 | $4,159.71万 | $27.94亿 | -0.74% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.62万 | $191.32万 | -0.94% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.18万 | $6.89亿 | -3.36% |
| 68 |
ASTERAster
|
$0.7027 | $0.7121 | $0.6924 | $613.41万 | $17.71亿 | -1.29% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.46万 | — | -1.29% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Katana - 比特币行情
Artificial - 币种排行
United Stables - 数字货币市值
LayerZero - BTC行情
Aster - BTC行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币
MegaETH - BTC行情
Initia - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币行情
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 比特币
QQQB - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 比特币
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 币种排行
NFP - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - BTC行情
Quant - 数字货币市值
EUR - 比特币
莱特币 - BTC行情
JasmyCoin - 比特币行情
Ether.fi - 比特币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格