Applied Materials (bStocks Tok
AMATB · 美元计价
$400.8
-0.68%
≈ ￥2645.28
(-$2.74)
更新于 2026-10-30 10:50:02
24H 最高$426.17
24H 最低$398.86
今日开盘$403.54
24H 成交量$43.01万
流通市值$976.41万
24H 涨跌额(-$2.74)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 251 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.40万 | $2,370.11万 | -2.00% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 486 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $39.05万 | $2,555.73万 | -3.59% |
| 400 |
SUSHISushi
|
$0.1876 | $0.2109 | $0.1786 | $55.50万 | $6,007.86万 | -6.20% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 569 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.68万 | $719.37万 | -7.60% |
| 280 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $92.47万 | $3,366.19万 | 0.56% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.26万 | $610.71万 | -2.77% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $13.08 | $10.62 | $1,054.69万 | $1,283.49万 | -12.52% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.40万 | $863.40万 | -4.39% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.49% |
| 13 |
ENAEthena
|
$0.1819 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.10% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.71% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 50 |
ASTERAster
|
$0.6844 | $0.7326 | $0.6582 | $1,561.61万 | $18.09亿 | -1.34% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.46万 | — | -3.36% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
币安币 - 数字货币市值
大零币 - 比特币行情
Internet - 以太坊ETH价格
Bonk - 加密货币行情
Ethena - 比特币行情
Ethena - 比特币
Gitcoin - 币种排行
Starknet - 币种排行
StraitsX XUSD - BTC行情
United Stables - 币种排行
Artificial Inu - 比特币行情
Ethena USDe - 币种排行
Starknet - 币种排行
Pepe - 比特币行情
币安人生 - 币种排行
Pendle - 加密货币行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Solana - BTC行情
THORChain - 币种排行
Particle - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
Plasma - BTC行情
Pendle - 比特币
Pyth Network - 比特币行情
Nillion - 币种排行
牛来 - 数字货币市值
恒星币 - 币种排行
Render - BTC行情
Hedera - 加密货币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - BTC行情
Katana - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 比特币
MarsCoin - 比特币行情