24H 最高$1.86
24H 最低$1.68
今日开盘$1.7784
24H 成交量$433.70万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 340 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.01044 | $48.12万 | $2,349.27万 | 1.42% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 429 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.25万 | $2,469.57万 | -4.35% |
| 545 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.31万 | $5,957.62万 | -3.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.56 | $92.62 | $86.28 | $297.52万 | $625.94万 | 2.67% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.75 | $14.05 | $12.08 | $1,077.19万 | $1,971.97万 | -2.89% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 12 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,422.46万 | $27.94亿 | -4.83% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.38% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 66 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $680.87万 | $17.71亿 | -1.77% |
| 183 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $122.18万 | — | 0.81% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Official Trump - 比特币行情
比特币 - 币种排行
Haedal - 币种排行
Aster - 币种排行
Celestia - 加密货币行情
United Stables - BTC行情
狗币 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Celo - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 数字货币市值
Solana - 币种排行
Falcon Finance - 币种排行
NFP - 比特币行情
Nillion - 币种排行
United Stables - 比特币行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
Celo - 比特币行情
Aave - 比特币
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 加密货币行情
Falcon Finance - 币种排行
Bittensor - 数字货币市值
Blur - 币种排行
USD1 - 币种排行
Uniswap - 数字货币市值
Nillion - 加密货币行情
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币行情
USD1 - 数字货币市值
MyShell - 比特币行情
Ondo - 以太坊ETH价格