24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$70.38万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $116.82万 | $2.75亿 | -7.47% |
| 219 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $116.39万 | $2,370.11万 | -3.22% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 464 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $38.06万 | $2,555.73万 | -2.62% |
| 468 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1881 | $37.54万 | $6,007.86万 | -8.43% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 335 |
SOMISomnia
|
$0.1846 | $0.1963 | $0.181 | $64.03万 | $3,076.71万 | -4.94% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 243 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.10 | $101.90万 | $610.71万 | -3.06% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.32 | $827.50万 | $1,283.49万 | -11.33% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -4.96% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 89 |
CAKEPancakeSwap
|
$1.915 | $2.12 | $1.90 | $591.01万 | $7.23亿 | -9.50% |
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Sui - 币种排行
Aptos - 比特币行情
Artificial - BTC行情
Ether.fi - 币种排行
Pendle - 币种排行
Bittensor - 比特币
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
Filecoin - 币种排行
Lido DAO - 以太坊ETH价格
比特现金 - 以太坊ETH价格
POL - 比特币
Sei - 比特币行情
EUR - 比特币
Plasma - BTC行情
LayerZero - 币种排行
瑞波币 - 加密货币行情
Pepe - BTC行情
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
POL - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币行情
币安币 - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - BTC行情
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
Aave - 比特币
Starknet - 比特币行情
Zama - 比特币
Internet - 比特币行情
USD1 - 比特币
Ripple USD - 数字货币市值
POL - BTC行情