24H 最高$0.4341
24H 最低$0.3485
今日开盘$0.4333
24H 成交量$330.03万
流通市值$2.30亿
24H 涨跌额(-$0.08)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KITEKite
|
$0.1046 | $0.116 | $0.1031 | $148.15万 | $2.75亿 | -9.83% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 477 |
AUCTIONBounce
|
$3.191 | $3.47 | $3.15 | $38.77万 | $2,555.73万 | -4.60% |
| 427 |
SUSHISushi
|
$0.1817 | $0.2109 | $0.1786 | $47.17万 | $6,007.86万 | -12.60% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.49亿 | $711.57亿 | 0.06% |
| 352 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $65.66万 | $3,076.71万 | -5.97% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $22.97万 | $719.37万 | -8.73% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.79 | $92.49 | $86.57 | $104.06万 | $610.71万 | -3.87% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.66 | $11.09 | $850.85万 | $1,283.49万 | -15.79% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.96 | $13.73万 | $193.64万 | -6.04% |
| 13 |
ENAEthena
|
$0.1686 | $0.2178 | $0.1658 | $1.02亿 | $28.68亿 | -19.21% |
| 615 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $668.43万 | $7.23亿 | -12.19% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 329 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Katana - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - BTC行情
狗币 - BTC行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
Pyth Network - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
POL - 比特币行情
BFUSD - 比特币
POL - 比特币
Aptos - 币种排行
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
Artificial - 币种排行
BFUSD - 比特币
Chainlink - BTC行情
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Lido DAO - 比特币
Pump.fun - 加密货币行情
Plasma - 比特币
MarsCoin - 以太坊ETH价格
以太经典 - 加密货币行情
Pyth Network - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
PancakeSwap - 比特币
Sui - 币种排行
Bonk - 加密货币行情
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
比特币 - 比特币行情
Bonk - 加密货币行情
Lido DAO - 币种排行
Artificial - 比特币